| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.02 | 15,510 | 205 | +1.34% | 0 | 0 |
| 2020.12.01 | 15,305 | 100 | +0.66% | 0 | 0 |
| 2020.11.30 | 15,205 | 130 | -0.85% | 0 | 0 |
| 2020.11.27 | 15,335 | 25 | +0.16% | 0 | 0 |
| 2020.11.26 | 15,310 | 225 | +1.49% | 0 | 0 |
| 2020.11.25 | 15,085 | 150 | -0.98% | 2 | 30,185 |
| 2020.11.24 | 15,235 | 180 | +1.20% | 0 | 0 |
| 2020.11.23 | 15,055 | 305 | +2.07% | 0 | 0 |
| 2020.11.20 | 14,750 | 110 | +0.75% | 0 | 0 |
| 2020.11.19 | 14,640 | 55 | -0.37% | 4 | 58,560 |