| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.01 | 18,225 | 225 | +1.25% | 0 | 0 |
| 2021.01.29 | 18,000 | 305 | -1.67% | 2 | 36,100 |
| 2021.01.28 | 18,305 | 335 | -1.80% | 0 | 0 |
| 2021.01.27 | 18,640 | 305 | -1.61% | 0 | 0 |
| 2021.01.26 | 18,945 | 210 | -1.10% | 2 | 37,900 |
| 2021.01.25 | 19,155 | 275 | +1.46% | 0 | 0 |
| 2021.01.22 | 18,880 | 30 | +0.16% | 1 | 18,880 |
| 2021.01.21 | 18,850 | 405 | +2.20% | 2 | 37,685 |
| 2021.01.20 | 18,445 | 80 | +0.44% | 0 | 0 |
| 2021.01.19 | 18,365 | 490 | +2.74% | 2 | 36,730 |