| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.06 | 13,800 | 30 | +0.22% | 0 | 0 |
| 2020.10.05 | 13,770 | 205 | +1.51% | 0 | 0 |
| 2020.09.29 | 13,565 | 115 | +0.86% | 0 | 0 |
| 2020.09.28 | 13,450 | 140 | +1.05% | 0 | 0 |
| 2020.09.25 | 13,310 | 45 | +0.34% | 0 | 0 |
| 2020.09.24 | 13,265 | 335 | -2.46% | 0 | 0 |
| 2020.09.23 | 13,600 | 35 | +0.26% | 0 | 0 |
| 2020.09.22 | 13,565 | 355 | -2.55% | 6 | 81,660 |
| 2020.09.21 | 13,920 | 75 | -0.54% | 0 | 0 |
| 2020.09.18 | 13,995 | 50 | +0.36% | 0 | 0 |