| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.30 | 9,605 | 85 | -0.88% | 4 | 38,455 |
| 2020.10.29 | 9,690 | 250 | -2.52% | 294 | 2,848,390 |
| 2020.10.28 | 9,940 | 20 | -0.20% | 294 | 2,918,600 |
| 2020.10.27 | 9,960 | 150 | -1.48% | 1 | 9,960 |
| 2020.10.26 | 10,110 | 0 | 0.00% | 0 | 0 |
| 2020.10.23 | 10,110 | 25 | -0.25% | 0 | 0 |
| 2020.10.22 | 10,135 | 85 | -0.83% | 0 | 0 |
| 2020.10.21 | 10,220 | 0 | 0.00% | 0 | 0 |
| 2020.10.20 | 10,220 | 0 | 0.00% | 0 | 0 |
| 2020.10.19 | 10,220 | 35 | +0.34% | 0 | 0 |