| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.17 | 10,530 | 25 | -0.24% | 0 | 0 |
| 2020.07.16 | 10,555 | 110 | +1.05% | 0 | 0 |
| 2020.07.15 | 10,445 | 15 | +0.14% | 0 | 0 |
| 2020.07.14 | 10,430 | 85 | +0.82% | 0 | 0 |
| 2020.07.13 | 10,345 | 85 | +0.83% | 0 | 0 |
| 2020.07.10 | 10,260 | 50 | -0.48% | 0 | 0 |
| 2020.07.09 | 10,310 | 10 | +0.10% | 0 | 0 |
| 2020.07.08 | 10,300 | 75 | -0.72% | 61 | 627,500 |
| 2020.07.07 | 10,375 | 80 | +0.78% | 0 | 0 |
| 2020.07.06 | 10,295 | 0 | 0.00% | 0 | 0 |