| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.14 | 10,740 | 0 | 0.00% | 0 | 0 |
| 2020.08.13 | 10,740 | 160 | +1.51% | 0 | 0 |
| 2020.08.12 | 10,580 | 120 | +1.15% | 0 | 0 |
| 2020.08.11 | 10,460 | 35 | +0.34% | 0 | 0 |
| 2020.08.10 | 10,425 | 0 | 0.00% | 0 | 0 |
| 2020.08.07 | 10,425 | 55 | -0.52% | 0 | 0 |
| 2020.08.06 | 10,480 | 10 | +0.10% | 24 | 251,520 |
| 2020.08.05 | 10,470 | 5 | -0.05% | 0 | 0 |
| 2020.08.04 | 10,475 | 220 | +2.15% | 25 | 261,850 |
| 2020.08.03 | 10,255 | 135 | -1.30% | 12 | 123,090 |