| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.03 | 10,295 | 125 | +1.23% | 1 | 10,295 |
| 2020.07.02 | 10,170 | 45 | +0.44% | 0 | 0 |
| 2020.07.01 | 10,125 | 0 | 0.00% | 0 | 0 |
| 2020.06.30 | 10,125 | 30 | +0.30% | 0 | 0 |
| 2020.06.29 | 10,095 | 60 | -0.59% | 0 | 0 |
| 2020.06.26 | 10,155 | 25 | +0.25% | 0 | 0 |
| 2020.06.25 | 10,130 | 240 | -2.31% | 0 | 0 |
| 2020.06.24 | 10,370 | 35 | +0.34% | 0 | 0 |
| 2020.06.23 | 10,335 | 0 | 0.00% | 0 | 0 |
| 2020.06.22 | 10,335 | 10 | +0.10% | 29 | 299,715 |