| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.19 | 10,325 | 45 | -0.43% | 0 | 0 |
| 2020.06.18 | 10,370 | 5 | -0.05% | 0 | 0 |
| 2020.06.17 | 10,375 | 205 | +2.02% | 30 | 311,250 |
| 2020.06.16 | 10,170 | 75 | +0.74% | 0 | 0 |
| 2020.06.15 | 10,095 | 35 | +0.35% | 3 | 30,285 |
| 2020.06.12 | 10,060 | 320 | -3.08% | 63 | 634,400 |
| 2020.06.11 | 10,380 | 105 | -1.00% | 0 | 0 |
| 2020.06.10 | 10,485 | 30 | -0.29% | 5 | 52,425 |
| 2020.06.09 | 10,515 | 0 | 0.00% | 0 | 0 |
| 2020.06.08 | 10,515 | 105 | +1.01% | 1,112 | 11,718,325 |