| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.31 | 10,740 | 10 | +0.09% | 20 | 214,800 |
| 2020.08.28 | 10,730 | 0 | 0.00% | 0 | 0 |
| 2020.08.27 | 10,730 | 25 | +0.23% | 0 | 0 |
| 2020.08.26 | 10,705 | 0 | 0.00% | 0 | 0 |
| 2020.08.25 | 10,705 | 60 | +0.56% | 0 | 0 |
| 2020.08.24 | 10,645 | 20 | -0.19% | 0 | 0 |
| 2020.08.21 | 10,665 | 0 | 0.00% | 0 | 0 |
| 2020.08.20 | 10,665 | 0 | 0.00% | 0 | 0 |
| 2020.08.19 | 10,665 | 75 | -0.70% | 3 | 31,995 |
| 2020.08.18 | 10,740 | 0 | 0.00% | 0 | 0 |