| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.14 | 10,660 | 10 | +0.09% | 0 | 0 |
| 2020.09.11 | 10,650 | 0 | 0.00% | 0 | 0 |
| 2020.09.10 | 10,650 | 100 | +0.95% | 0 | 0 |
| 2020.09.09 | 10,550 | 80 | -0.75% | 0 | 0 |
| 2020.09.08 | 10,630 | 100 | +0.95% | 0 | 0 |
| 2020.09.07 | 10,530 | 150 | -1.40% | 50 | 526,500 |
| 2020.09.04 | 10,680 | 65 | -0.60% | 50 | 534,000 |
| 2020.09.03 | 10,745 | 45 | +0.42% | 0 | 0 |
| 2020.09.02 | 10,700 | 30 | -0.28% | 0 | 0 |
| 2020.09.01 | 10,730 | 10 | -0.09% | 0 | 0 |