시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 371 4 -1.07% 123,112 7,065,409
2024.05.16 375 4 +0.94% 182,170 8,846,987
2024.05.14 371 0 +0.01% 124,260 5,959,609
2024.05.13 371 0 -0.02% 204,946 8,200,300
2024.05.10 371 2 +0.60% 141,852 7,030,225
2024.05.09 369 5 -1.40% 146,397 7,341,228
2024.05.08 374 1 +0.34% 126,970 5,714,688
2024.05.07 373 9 +2.41% 157,573 8,291,262
2024.05.03 364 1 -0.20% 90,444 5,565,774
2024.05.02 364 1 -0.22% 107,165 6,700,713
12345678910