| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 374 | 3 | +0.77% | 195,050 | 10,870,094 |
| 2024.07.25 | 371 | 7 | -1.95% | 156,498 | 11,764,005 |
| 2024.07.24 | 379 | 3 | -0.78% | 137,359 | 8,965,386 |
| 2024.07.23 | 382 | 2 | +0.47% | 151,505 | 9,597,079 |
| 2024.07.22 | 380 | 4 | -1.05% | 127,340 | 8,439,947 |
| 2024.07.19 | 384 | 5 | -1.31% | 127,880 | 7,830,651 |
| 2024.07.18 | 389 | 3 | -0.65% | 269,874 | 12,951,586 |
| 2024.07.17 | 392 | 4 | -0.95% | 197,253 | 10,848,925 |
| 2024.07.16 | 395 | 1 | +0.37% | 164,805 | 9,826,177 |
| 2024.07.15 | 394 | 2 | +0.39% | 165,532 | 9,887,734 |