시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.17 303 1 +0.17% 81,541 3,747,835
2020.01.16 303 3 +1.01% 85,707 3,913,796
2020.01.15 300 2 -0.59% 71,766 3,530,078
2020.01.14 302 1 +0.47% 92,120 4,623,084
2020.01.13 300 3 +1.03% 81,682 3,990,278
2020.01.10 297 3 +0.90% 94,157 4,483,974
2020.01.09 294 5 +1.72% 111,792 5,341,389
2020.01.08 289 2 -0.62% 124,529 5,688,121
2020.01.07 291 3 +0.97% 65,345 3,198,886
2020.01.06 288 2 -0.79% 69,955 3,021,821
12345678910