| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,076 | 19 | +1.79% | 24,073.00 | 25,662,798 |
| 15.19 | 1,063 | 6 | +0.56% | 22,370.00 | 23,830,370 |
| 15.16 | 1,073 | 16 | +1.51% | 22,329.00 | 23,786,787 |
| 15.15 | 1,065 | 8 | +0.75% | 22,318.00 | 23,775,084 |
| 15.14 | 1,073 | 16 | +1.51% | 22,317.00 | 23,774,019 |
| 15.12 | 1,074 | 17 | +1.60% | 22,313.00 | 23,769,727 |
| 14.55 | 1,075 | 18 | +1.70% | 22,305.00 | 23,761,135 |
| 14.55 | 1,067 | 10 | +0.94% | 22,304.00 | 23,760,060 |
| 14.52 | 1,076 | 19 | +1.79% | 22,186.00 | 23,634,154 |
| 14.52 | 1,071 | 14 | +1.32% | 22,185.00 | 23,633,078 |