| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 1,090 | 10 | +0.92% | 13,011.00 | 14,117,647 |
| 10.17 | 1,090 | 10 | +0.92% | 12,711.00 | 13,790,647 |
| 10.15 | 1,090 | 10 | +0.92% | 12,411.00 | 13,463,647 |
| 10.15 | 1,090 | 10 | +0.92% | 11,928.00 | 12,937,177 |
| 10.14 | 1,087 | 7 | +0.64% | 11,595.00 | 12,574,507 |
| 10.14 | 1,085 | 5 | +0.46% | 6,275.00 | 6,796,408 |
| 10.13 | 1,086 | 6 | +0.55% | 6,194.00 | 6,708,523 |
| 10.06 | 1,084 | 4 | +0.37% | 5,958.00 | 6,452,227 |
| 10.05 | 1,084 | 4 | +0.37% | 5,509.00 | 5,965,511 |
| 10.04 | 1,083 | 3 | +0.27% | 5,428.00 | 5,877,707 |