| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,104 | 23 | -2.05% | 38,419.00 | 42,534,520 |
| 14.03 | 1,109 | 18 | -1.60% | 36,344.00 | 40,243,720 |
| 14.03 | 1,109 | 18 | -1.60% | 36,341.00 | 40,240,393 |
| 13.59 | 1,109 | 18 | -1.60% | 36,141.00 | 40,018,593 |
| 13.53 | 1,109 | 18 | -1.60% | 36,114.00 | 39,988,650 |
| 13.48 | 1,109 | 18 | -1.60% | 35,965.00 | 39,823,409 |
| 13.46 | 1,109 | 18 | -1.60% | 35,881.00 | 39,730,311 |
| 13.41 | 1,109 | 18 | -1.60% | 35,878.00 | 39,726,984 |
| 13.40 | 1,110 | 17 | -1.51% | 35,877.00 | 39,725,875 |
| 13.38 | 1,109 | 18 | -1.60% | 35,876.00 | 39,724,765 |