| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 1,110 | 17 | -1.51% | 35,849.00 | 39,694,822 |
| 13.36 | 1,109 | 18 | -1.60% | 35,848.00 | 39,693,712 |
| 13.35 | 1,109 | 18 | -1.60% | 35,837.00 | 39,681,513 |
| 13.30 | 1,110 | 17 | -1.51% | 35,821.00 | 39,663,769 |
| 13.30 | 1,108 | 19 | -1.69% | 32,892.00 | 36,415,110 |
| 13.29 | 1,107 | 20 | -1.78% | 32,891.00 | 36,414,002 |
| 13.29 | 1,107 | 20 | -1.78% | 32,676.00 | 36,175,997 |
| 13.27 | 1,104 | 23 | -2.05% | 32,675.00 | 36,174,890 |
| 13.24 | 1,108 | 19 | -1.69% | 30,675.00 | 33,965,871 |
| 13.17 | 1,109 | 18 | -1.60% | 30,645.00 | 33,932,658 |