| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,110 | 17 | -1.51% | 47,445.00 | 52,524,867 |
| 15.19 | 1,108 | 19 | -1.69% | 45,179.00 | 50,009,607 |
| 15.19 | 1,105 | 22 | -1.96% | 44,478.00 | 49,232,899 |
| 15.19 | 1,106 | 21 | -1.87% | 44,392.00 | 49,137,869 |
| 15.16 | 1,108 | 19 | -1.69% | 44,111.00 | 48,827,083 |
| 15.15 | 1,108 | 19 | -1.69% | 44,025.00 | 48,731,965 |
| 15.14 | 1,106 | 21 | -1.87% | 44,024.00 | 48,730,857 |
| 15.10 | 1,108 | 19 | -1.69% | 43,910.00 | 48,604,773 |
| 15.10 | 1,106 | 21 | -1.87% | 43,909.00 | 48,603,665 |
| 15.10 | 1,106 | 21 | -1.87% | 43,770.00 | 48,449,931 |