| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 1,109 | 18 | -1.60% | 30,356.00 | 33,612,400 |
| 12.48 | 1,109 | 18 | -1.60% | 30,353.00 | 33,609,073 |
| 12.44 | 1,108 | 19 | -1.69% | 29,959.00 | 33,172,127 |
| 12.44 | 1,108 | 19 | -1.69% | 29,948.00 | 33,159,939 |
| 12.41 | 1,108 | 19 | -1.69% | 29,921.00 | 33,130,023 |
| 12.36 | 1,107 | 20 | -1.78% | 29,917.00 | 33,125,591 |
| 12.33 | 1,108 | 19 | -1.69% | 29,890.00 | 33,095,702 |
| 12.28 | 1,108 | 19 | -1.69% | 29,863.00 | 33,065,786 |
| 12.28 | 1,108 | 19 | -1.69% | 29,862.00 | 33,064,678 |
| 12.26 | 1,108 | 19 | -1.69% | 29,852.00 | 33,053,598 |