| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 1,092 | 12 | +1.11% | 24,083.00 | 26,235,448 |
| 12.03 | 1,092 | 12 | +1.11% | 24,081.00 | 26,233,264 |
| 12.03 | 1,092 | 12 | +1.11% | 24,080.00 | 26,232,172 |
| 12.00 | 1,094 | 14 | +1.29% | 24,079.00 | 26,231,080 |
| 11.58 | 1,087 | 7 | +0.64% | 24,078.00 | 26,229,986 |
| 11.57 | 1,087 | 7 | +0.64% | 23,568.00 | 25,675,616 |
| 11.56 | 1,091 | 11 | +1.01% | 23,168.00 | 25,240,816 |
| 11.55 | 1,087 | 7 | +0.64% | 23,167.00 | 25,239,725 |
| 11.55 | 1,091 | 11 | +1.01% | 22,887.00 | 24,935,003 |
| 11.54 | 1,091 | 11 | +1.01% | 22,790.00 | 24,829,176 |