시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,200 |
5,100 |
-11.78% |
241,115.00 |
9,304,068,150 |
| 15.19 |
38,300 |
5,000 |
-11.55% |
224,604.00 |
8,673,347,950 |
| 15.19 |
38,300 |
5,000 |
-11.55% |
224,401.00 |
8,665,573,050 |
| 15.19 |
38,250 |
5,050 |
-11.67% |
223,342.00 |
8,625,014,800 |
| 15.19 |
38,300 |
5,000 |
-11.55% |
223,279.00 |
8,622,605,050 |
| 15.19 |
38,300 |
5,000 |
-11.55% |
223,265.00 |
8,622,068,850 |
| 15.19 |
38,300 |
5,000 |
-11.55% |
223,091.00 |
8,615,404,850 |
| 15.18 |
38,300 |
5,000 |
-11.55% |
223,029.00 |
8,613,030,250 |
| 15.18 |
38,300 |
5,000 |
-11.55% |
223,019.00 |
8,612,647,250 |
| 15.18 |
38,300 |
5,000 |
-11.55% |
222,705.00 |
8,600,621,750 |