시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,700 |
200 |
+0.50% |
70,305.00 |
2,791,906,200 |
| 15.19 |
39,800 |
300 |
+0.75% |
67,392.00 |
2,676,260,100 |
| 15.19 |
39,800 |
300 |
+0.75% |
67,351.00 |
2,674,628,400 |
| 15.18 |
39,800 |
300 |
+0.75% |
67,307.00 |
2,672,878,150 |
| 15.18 |
39,800 |
300 |
+0.75% |
67,282.00 |
2,671,883,300 |
| 15.18 |
39,750 |
250 |
+0.63% |
67,264.00 |
2,671,166,900 |
| 15.18 |
39,800 |
300 |
+0.75% |
67,224.00 |
2,669,576,900 |
| 15.18 |
39,800 |
300 |
+0.75% |
67,176.00 |
2,667,666,500 |
| 15.18 |
39,800 |
300 |
+0.75% |
67,170.00 |
2,667,427,700 |
| 15.17 |
39,800 |
300 |
+0.75% |
67,126.00 |
2,665,676,500 |