| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 39,900 | 50 | -0.13% | 8,949.00 | 354,770,100 |
| 11.50 | 39,850 | 100 | -0.26% | 8,940.00 | 354,411,000 |
| 11.50 | 39,900 | 50 | -0.13% | 8,927.00 | 353,892,500 |
| 11.49 | 39,900 | 50 | -0.13% | 8,917.00 | 353,493,500 |
| 11.49 | 39,850 | 100 | -0.26% | 8,909.00 | 353,174,300 |
| 11.49 | 39,900 | 50 | -0.13% | 8,904.00 | 352,975,050 |
| 11.49 | 39,900 | 50 | -0.13% | 8,896.00 | 352,655,850 |
| 11.48 | 39,900 | 50 | -0.13% | 8,886.00 | 352,256,850 |
| 11.48 | 39,900 | 50 | -0.13% | 8,884.00 | 352,177,050 |
| 11.48 | 39,900 | 50 | -0.13% | 8,882.00 | 352,097,250 |