| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 39,750 | 200 | -0.51% | 5,421.00 | 214,495,100 |
| 10.01 | 39,700 | 250 | -0.63% | 5,420.00 | 214,455,350 |
| 10.01 | 39,700 | 250 | -0.63% | 5,419.00 | 214,415,650 |
| 10.01 | 39,700 | 250 | -0.63% | 5,413.00 | 214,177,450 |
| 10.00 | 39,750 | 200 | -0.51% | 5,412.00 | 214,137,750 |
| 10.00 | 39,750 | 200 | -0.51% | 5,403.00 | 213,780,000 |
| 10.00 | 39,700 | 250 | -0.63% | 5,368.00 | 212,388,750 |
| 10.00 | 39,700 | 250 | -0.63% | 5,367.00 | 212,349,050 |
| 10.00 | 39,700 | 250 | -0.63% | 5,357.00 | 211,952,050 |
| 09.59 | 39,700 | 250 | -0.63% | 5,351.00 | 211,713,800 |