| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 39,700 | 250 | -0.63% | 6,234.00 | 246,761,450 |
| 10.25 | 39,700 | 250 | -0.63% | 6,230.00 | 246,602,650 |
| 10.25 | 39,700 | 250 | -0.63% | 6,219.00 | 246,165,950 |
| 10.24 | 39,700 | 250 | -0.63% | 6,218.00 | 246,126,250 |
| 10.24 | 39,700 | 250 | -0.63% | 6,209.00 | 245,768,950 |
| 10.24 | 39,750 | 200 | -0.51% | 6,205.00 | 245,610,150 |
| 10.23 | 39,700 | 250 | -0.63% | 6,173.00 | 244,338,150 |
| 10.23 | 39,700 | 250 | -0.63% | 6,171.00 | 244,258,750 |
| 10.23 | 39,700 | 250 | -0.63% | 6,165.00 | 244,020,550 |
| 10.22 | 39,700 | 250 | -0.63% | 6,164.00 | 243,980,850 |