시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
40,150 |
450 |
+1.13% |
51,126.00 |
2,042,140,400 |
| 15.03 |
40,000 |
300 |
+0.75% |
50,969.00 |
2,035,849,950 |
| 15.03 |
40,050 |
350 |
+0.88% |
50,957.00 |
2,035,369,950 |
| 15.03 |
40,150 |
450 |
+1.13% |
50,956.00 |
2,035,329,900 |
| 15.02 |
40,150 |
450 |
+1.13% |
50,930.00 |
2,034,286,000 |
| 15.02 |
40,000 |
300 |
+0.75% |
50,885.00 |
2,032,479,250 |
| 15.02 |
40,100 |
400 |
+1.00% |
50,858.00 |
2,031,396,650 |
| 15.01 |
40,150 |
450 |
+1.13% |
50,806.00 |
2,029,311,450 |
| 15.01 |
40,150 |
450 |
+1.13% |
50,780.00 |
2,028,267,550 |
| 15.00 |
40,150 |
450 |
+1.13% |
50,754.00 |
2,027,223,650 |