| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 39,950 | 0 | 0.00% | 36,292.00 | 1,453,758,750 |
| 15.09 | 39,950 | 0 | 0.00% | 36,291.00 | 1,453,718,800 |
| 15.09 | 39,950 | 0 | 0.00% | 36,290.00 | 1,453,678,850 |
| 15.09 | 39,950 | 0 | 0.00% | 36,289.00 | 1,453,638,900 |
| 15.09 | 39,950 | 0 | 0.00% | 36,288.00 | 1,453,598,950 |
| 15.09 | 39,950 | 0 | 0.00% | 36,286.00 | 1,453,519,050 |
| 15.08 | 39,950 | 0 | 0.00% | 36,280.00 | 1,453,279,350 |
| 15.08 | 39,950 | 0 | 0.00% | 36,269.00 | 1,452,839,400 |
| 15.08 | 39,950 | 0 | 0.00% | 36,268.00 | 1,452,799,450 |
| 15.07 | 39,950 | 0 | 0.00% | 36,267.00 | 1,452,759,500 |