시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,040 |
100 |
-0.90% |
427,398.00 |
4,717,208,520 |
| 15.19 |
11,000 |
140 |
-1.26% |
401,426.00 |
4,430,477,640 |
| 15.19 |
10,990 |
150 |
-1.35% |
401,425.00 |
4,430,466,640 |
| 15.19 |
10,990 |
150 |
-1.35% |
401,354.00 |
4,429,686,340 |
| 15.19 |
11,000 |
140 |
-1.26% |
401,284.00 |
4,428,917,040 |
| 15.19 |
10,990 |
150 |
-1.35% |
401,283.00 |
4,428,906,040 |
| 15.19 |
10,990 |
150 |
-1.35% |
400,984.00 |
4,425,620,030 |
| 15.18 |
10,990 |
150 |
-1.35% |
400,907.00 |
4,424,773,800 |
| 15.18 |
10,990 |
150 |
-1.35% |
399,807.00 |
4,412,674,200 |
| 15.18 |
10,990 |
150 |
-1.35% |
399,698.00 |
4,411,476,290 |