시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,940 |
230 |
+1.56% |
379,382.00 |
5,591,547,740 |
| 15.08 |
14,950 |
240 |
+1.63% |
378,891.00 |
5,584,212,200 |
| 15.08 |
14,940 |
230 |
+1.56% |
378,239.00 |
5,574,470,300 |
| 15.08 |
14,940 |
230 |
+1.56% |
377,844.00 |
5,568,568,800 |
| 15.08 |
14,950 |
240 |
+1.63% |
377,834.00 |
5,568,419,400 |
| 15.08 |
14,930 |
220 |
+1.49% |
377,569.00 |
5,564,459,430 |
| 15.07 |
14,940 |
230 |
+1.56% |
376,822.00 |
5,553,293,770 |
| 15.07 |
14,930 |
220 |
+1.49% |
376,508.00 |
5,548,602,860 |
| 15.07 |
14,940 |
230 |
+1.56% |
376,467.00 |
5,547,990,510 |
| 15.07 |
14,940 |
230 |
+1.56% |
376,162.00 |
5,543,433,810 |