시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,010 |
160 |
+1.07% |
751,119.00 |
11,258,382,300 |
| 15.10 |
15,010 |
160 |
+1.07% |
751,018.00 |
11,256,866,300 |
| 15.09 |
15,000 |
150 |
+1.01% |
750,603.00 |
11,250,637,890 |
| 15.09 |
15,010 |
160 |
+1.07% |
750,097.00 |
11,243,046,930 |
| 15.09 |
15,010 |
160 |
+1.07% |
749,391.00 |
11,232,451,190 |
| 15.09 |
15,010 |
160 |
+1.07% |
749,056.00 |
11,227,423,750 |
| 15.09 |
15,000 |
150 |
+1.01% |
748,870.00 |
11,224,633,090 |
| 15.09 |
15,010 |
160 |
+1.07% |
748,648.00 |
11,221,301,430 |
| 15.08 |
15,020 |
170 |
+1.14% |
748,276.00 |
11,215,715,310 |
| 15.08 |
14,990 |
140 |
+0.94% |
747,970.00 |
11,211,125,960 |