| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,470 | 320 | -2.33% | 20,254.00 | 270,581,170 |
| 15.19 | 13,400 | 390 | -2.83% | 19,166.00 | 255,925,810 |
| 15.19 | 13,330 | 460 | -3.34% | 19,066.00 | 254,586,470 |
| 15.18 | 13,390 | 400 | -2.91% | 18,958.00 | 253,146,830 |
| 15.18 | 13,340 | 450 | -3.27% | 18,648.00 | 248,997,060 |
| 15.17 | 13,330 | 460 | -3.34% | 18,574.00 | 248,009,900 |
| 15.17 | 13,370 | 420 | -3.05% | 18,559.00 | 247,809,920 |
| 15.17 | 13,350 | 440 | -3.20% | 18,558.00 | 247,796,550 |
| 15.16 | 13,350 | 440 | -3.20% | 18,548.00 | 247,663,040 |
| 15.15 | 13,330 | 460 | -3.34% | 18,308.00 | 244,459,050 |