| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 12,070 | 80 | -0.66% | 4,563.00 | 54,875,270 |
| 14.00 | 12,050 | 100 | -0.83% | 4,519.00 | 54,344,270 |
| 13.58 | 12,060 | 90 | -0.75% | 4,514.00 | 54,284,010 |
| 13.45 | 12,070 | 80 | -0.66% | 4,513.00 | 54,271,950 |
| 13.35 | 12,070 | 80 | -0.66% | 4,512.00 | 54,259,880 |
| 13.17 | 12,070 | 80 | -0.66% | 4,505.00 | 54,175,390 |
| 13.16 | 12,060 | 90 | -0.75% | 4,496.00 | 54,066,760 |
| 13.16 | 12,050 | 100 | -0.83% | 4,464.00 | 53,680,840 |
| 13.15 | 12,050 | 100 | -0.83% | 4,462.00 | 53,656,740 |
| 13.12 | 12,040 | 110 | -0.91% | 4,412.00 | 53,054,360 |