| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 12,010 | 140 | -1.16% | 4,411.00 | 53,042,320 |
| 13.02 | 12,010 | 140 | -1.16% | 4,409.00 | 53,018,300 |
| 13.01 | 12,020 | 130 | -1.07% | 4,408.00 | 53,006,290 |
| 12.45 | 12,040 | 110 | -0.91% | 4,407.00 | 52,994,270 |
| 12.45 | 12,020 | 130 | -1.07% | 4,405.00 | 52,970,200 |
| 12.44 | 12,000 | 150 | -1.24% | 4,403.00 | 52,946,170 |
| 12.36 | 12,050 | 100 | -0.83% | 4,402.00 | 52,934,170 |
| 12.33 | 12,050 | 100 | -0.83% | 4,401.00 | 52,922,120 |
| 12.18 | 12,030 | 120 | -0.99% | 4,318.00 | 51,922,450 |
| 12.07 | 12,000 | 150 | -1.24% | 4,308.00 | 51,802,150 |