| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 12,030 | 120 | -0.99% | 3,774.00 | 45,393,940 |
| 11.36 | 12,010 | 140 | -1.16% | 3,772.00 | 45,369,890 |
| 11.35 | 11,990 | 160 | -1.32% | 3,769.00 | 45,333,880 |
| 11.34 | 11,990 | 160 | -1.32% | 3,517.00 | 42,312,400 |
| 11.33 | 11,990 | 160 | -1.32% | 3,516.00 | 42,300,410 |
| 11.32 | 11,990 | 160 | -1.32% | 3,401.00 | 40,921,560 |
| 11.29 | 11,990 | 160 | -1.32% | 3,400.00 | 40,909,570 |
| 11.29 | 12,000 | 150 | -1.24% | 3,398.00 | 40,885,590 |
| 11.27 | 12,000 | 150 | -1.24% | 3,379.00 | 40,657,590 |
| 11.26 | 12,000 | 150 | -1.24% | 3,378.00 | 40,645,590 |