| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,395 | 17 | -1.21% | 247,073.00 | 345,475,926 |
| 15.18 | 1,395 | 17 | -1.21% | 235,217.00 | 328,936,806 |
| 15.18 | 1,395 | 17 | -1.21% | 235,216.00 | 328,935,411 |
| 15.18 | 1,393 | 19 | -1.35% | 235,215.00 | 328,934,016 |
| 15.18 | 1,393 | 19 | -1.35% | 235,035.00 | 328,683,276 |
| 15.17 | 1,395 | 17 | -1.21% | 234,883.00 | 328,471,540 |
| 15.15 | 1,395 | 17 | -1.21% | 233,873.00 | 327,062,590 |
| 15.15 | 1,392 | 20 | -1.42% | 233,872.00 | 327,061,195 |
| 15.14 | 1,393 | 19 | -1.35% | 231,686.00 | 324,018,283 |
| 15.14 | 1,392 | 20 | -1.42% | 231,685.00 | 324,016,890 |