| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,421 | 7 | -0.50% | 163,199.00 | 231,916,530 |
| 15.16 | 1,421 | 7 | -0.50% | 163,184.00 | 231,895,215 |
| 15.15 | 1,422 | 6 | -0.43% | 162,484.00 | 230,900,515 |
| 15.12 | 1,420 | 8 | -0.57% | 162,381.00 | 230,754,253 |
| 15.10 | 1,419 | 9 | -0.64% | 161,946.00 | 230,136,553 |
| 15.10 | 1,419 | 9 | -0.64% | 161,945.00 | 230,135,134 |
| 15.09 | 1,419 | 9 | -0.64% | 161,826.00 | 229,966,273 |
| 15.07 | 1,419 | 9 | -0.64% | 161,796.00 | 229,923,703 |
| 15.06 | 1,420 | 8 | -0.57% | 161,659.00 | 229,729,205 |
| 15.04 | 1,422 | 6 | -0.43% | 161,658.00 | 229,727,785 |