| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,406 | 11 | +0.78% | 216,479.00 | 302,184,606 |
| 14.27 | 1,405 | 10 | +0.71% | 214,336.00 | 299,172,272 |
| 14.26 | 1,405 | 10 | +0.71% | 214,236.00 | 299,031,772 |
| 14.25 | 1,402 | 7 | +0.50% | 214,235.00 | 299,030,367 |
| 14.23 | 1,405 | 10 | +0.71% | 213,935.00 | 298,609,767 |
| 14.22 | 1,405 | 10 | +0.71% | 211,089.00 | 294,611,137 |
| 14.22 | 1,402 | 7 | +0.50% | 211,088.00 | 294,609,732 |
| 14.21 | 1,405 | 10 | +0.71% | 209,088.00 | 291,805,584 |
| 14.21 | 1,406 | 11 | +0.78% | 209,058.00 | 291,763,434 |
| 14.20 | 1,406 | 11 | +0.78% | 208,758.00 | 291,341,634 |