| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,422 | 6 | -0.43% | 161,656.00 | 229,724,941 |
| 15.04 | 1,422 | 6 | -0.43% | 161,646.00 | 229,710,721 |
| 15.02 | 1,420 | 8 | -0.57% | 161,644.00 | 229,707,877 |
| 15.02 | 1,420 | 8 | -0.57% | 161,641.00 | 229,703,617 |
| 15.01 | 1,420 | 8 | -0.57% | 161,601.00 | 229,646,817 |
| 15.00 | 1,420 | 8 | -0.57% | 161,101.00 | 228,936,817 |
| 14.59 | 1,420 | 8 | -0.57% | 160,278.00 | 227,768,157 |
| 14.58 | 1,420 | 8 | -0.57% | 159,778.00 | 227,058,157 |
| 14.58 | 1,419 | 9 | -0.64% | 159,755.00 | 227,025,497 |
| 14.58 | 1,419 | 9 | -0.64% | 159,655.00 | 226,883,597 |