| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,402 | 7 | +0.50% | 232,789.00 | 325,087,848 |
| 15.02 | 1,404 | 9 | +0.64% | 232,779.00 | 325,073,828 |
| 15.02 | 1,404 | 9 | +0.64% | 232,778.00 | 325,072,424 |
| 15.02 | 1,402 | 7 | +0.50% | 232,777.00 | 325,071,020 |
| 15.01 | 1,404 | 9 | +0.64% | 232,706.00 | 324,971,477 |
| 15.01 | 1,402 | 7 | +0.50% | 232,705.00 | 324,970,073 |
| 15.00 | 1,404 | 9 | +0.64% | 232,477.00 | 324,650,417 |
| 14.59 | 1,404 | 9 | +0.64% | 232,376.00 | 324,508,811 |
| 14.59 | 1,404 | 9 | +0.64% | 232,372.00 | 324,503,195 |
| 14.55 | 1,404 | 9 | +0.64% | 232,367.00 | 324,496,175 |