| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,404 | 9 | +0.64% | 205,943.00 | 287,387,538 |
| 14.12 | 1,404 | 9 | +0.64% | 205,942.00 | 287,386,134 |
| 14.11 | 1,404 | 9 | +0.64% | 205,512.00 | 286,782,414 |
| 14.10 | 1,404 | 9 | +0.64% | 205,502.00 | 286,768,374 |
| 14.10 | 1,404 | 9 | +0.64% | 205,497.00 | 286,761,354 |
| 14.08 | 1,404 | 9 | +0.64% | 202,497.00 | 282,549,354 |
| 14.08 | 1,404 | 9 | +0.64% | 202,493.00 | 282,543,738 |
| 14.07 | 1,403 | 8 | +0.57% | 199,443.00 | 278,261,723 |
| 14.05 | 1,403 | 8 | +0.57% | 199,433.00 | 278,247,693 |
| 14.04 | 1,402 | 7 | +0.50% | 199,432.00 | 278,246,290 |