시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,405 |
30 |
+0.35% |
179,399.00 |
1,504,110,045 |
| 15.19 |
8,400 |
25 |
+0.29% |
168,963.00 |
1,416,395,465 |
| 15.19 |
8,400 |
25 |
+0.29% |
168,606.00 |
1,413,396,665 |
| 15.19 |
8,400 |
25 |
+0.29% |
168,546.00 |
1,412,892,665 |
| 15.19 |
8,400 |
25 |
+0.29% |
168,533.00 |
1,412,783,465 |
| 15.18 |
8,400 |
25 |
+0.29% |
168,519.00 |
1,412,665,865 |
| 15.18 |
8,400 |
25 |
+0.29% |
168,503.00 |
1,412,531,465 |
| 15.18 |
8,395 |
20 |
+0.23% |
168,499.00 |
1,412,497,865 |
| 15.18 |
8,400 |
25 |
+0.29% |
168,498.00 |
1,412,489,470 |
| 15.18 |
8,400 |
25 |
+0.29% |
168,484.00 |
1,412,371,890 |