| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,325 | 0 | 0.00% | 87,560.00 | 728,538,135 |
| 15.14 | 8,325 | 0 | 0.00% | 87,555.00 | 728,496,510 |
| 15.13 | 8,320 | 5 | -0.07% | 87,525.00 | 728,246,760 |
| 15.12 | 8,325 | 0 | 0.00% | 87,477.00 | 727,847,385 |
| 15.11 | 8,325 | 0 | 0.00% | 87,476.00 | 727,839,060 |
| 15.10 | 8,325 | 0 | 0.00% | 87,475.00 | 727,830,735 |
| 15.09 | 8,325 | 0 | 0.00% | 87,336.00 | 726,673,560 |
| 15.08 | 8,325 | 0 | 0.00% | 87,335.00 | 726,665,235 |
| 15.08 | 8,325 | 0 | 0.00% | 87,334.00 | 726,656,910 |
| 15.08 | 8,325 | 0 | 0.00% | 87,322.00 | 726,557,010 |