| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 8,325 | 0 | 0.00% | 86,979.00 | 723,701,535 |
| 15.04 | 8,325 | 0 | 0.00% | 86,879.00 | 722,869,035 |
| 15.04 | 8,325 | 0 | 0.00% | 86,779.00 | 722,036,535 |
| 15.04 | 8,325 | 0 | 0.00% | 86,668.00 | 721,112,460 |
| 15.04 | 8,325 | 0 | 0.00% | 86,615.00 | 720,671,235 |
| 15.04 | 8,320 | 5 | -0.07% | 86,583.00 | 720,404,835 |
| 15.04 | 8,325 | 0 | 0.00% | 84,283.00 | 701,268,835 |
| 15.03 | 8,325 | 0 | 0.00% | 84,172.00 | 700,344,760 |
| 15.02 | 8,320 | 5 | -0.07% | 84,171.00 | 700,336,435 |
| 15.01 | 8,320 | 5 | -0.07% | 84,130.00 | 699,995,315 |