| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,325 | 0 | 0.00% | 83,932.00 | 698,347,670 |
| 14.57 | 8,325 | 0 | 0.00% | 83,930.00 | 698,331,020 |
| 14.57 | 8,325 | 0 | 0.00% | 83,918.00 | 698,231,120 |
| 14.56 | 8,325 | 0 | 0.00% | 83,914.00 | 698,197,820 |
| 14.56 | 8,325 | 0 | 0.00% | 83,903.00 | 698,106,245 |
| 14.56 | 8,325 | 0 | 0.00% | 83,885.00 | 697,956,395 |
| 14.56 | 8,320 | 5 | -0.07% | 83,879.00 | 697,906,445 |
| 14.55 | 8,325 | 0 | 0.00% | 83,829.00 | 697,490,445 |
| 14.54 | 8,325 | 0 | 0.00% | 83,823.00 | 697,440,495 |
| 14.53 | 8,325 | 0 | 0.00% | 83,818.00 | 697,398,870 |