시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
8,320 |
30 |
-0.36% |
430,579.00 |
3,587,263,485 |
| 15.02 |
8,320 |
30 |
-0.36% |
430,575.00 |
3,587,230,205 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,573.00 |
3,587,213,570 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,572.00 |
3,587,205,250 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,562.00 |
3,587,122,050 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,561.00 |
3,587,113,730 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,510.00 |
3,586,689,660 |
| 15.01 |
8,320 |
30 |
-0.36% |
430,410.00 |
3,585,857,660 |
| 15.00 |
8,320 |
30 |
-0.36% |
430,409.00 |
3,585,849,340 |
| 15.00 |
8,320 |
30 |
-0.36% |
430,369.00 |
3,585,516,540 |