| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,320 | 5 | -0.07% | 95,345.00 | 793,332,895 |
| 15.19 | 8,325 | 0 | 0.00% | 92,771.00 | 771,917,215 |
| 15.18 | 8,325 | 0 | 0.00% | 92,477.00 | 769,469,665 |
| 15.17 | 8,325 | 0 | 0.00% | 91,277.00 | 759,479,665 |
| 15.17 | 8,325 | 0 | 0.00% | 89,120.00 | 741,522,640 |
| 15.16 | 8,320 | 5 | -0.07% | 88,620.00 | 737,360,140 |
| 15.16 | 8,320 | 5 | -0.07% | 88,244.00 | 734,231,820 |
| 15.15 | 8,320 | 5 | -0.07% | 88,171.00 | 733,624,460 |
| 15.15 | 8,325 | 0 | 0.00% | 88,120.00 | 733,200,135 |
| 15.15 | 8,325 | 0 | 0.00% | 88,060.00 | 732,700,635 |