시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,320 |
30 |
-0.36% |
446,582.00 |
3,720,349,420 |
| 15.15 |
8,320 |
30 |
-0.36% |
446,560.00 |
3,720,166,380 |
| 15.14 |
8,320 |
30 |
-0.36% |
444,478.00 |
3,702,844,140 |
| 15.14 |
8,320 |
30 |
-0.36% |
444,477.00 |
3,702,835,820 |
| 15.14 |
8,320 |
30 |
-0.36% |
444,475.00 |
3,702,819,180 |
| 15.14 |
8,320 |
30 |
-0.36% |
444,473.00 |
3,702,802,540 |
| 15.13 |
8,320 |
30 |
-0.36% |
443,271.00 |
3,692,801,900 |
| 15.13 |
8,320 |
30 |
-0.36% |
443,270.00 |
3,692,793,580 |
| 15.12 |
8,315 |
35 |
-0.42% |
443,260.00 |
3,692,710,380 |
| 15.12 |
8,315 |
35 |
-0.42% |
443,061.00 |
3,691,055,695 |