| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,235 | 25 | -0.59% | 6,591.00 | 27,841,940 |
| 15.06 | 4,235 | 25 | -0.59% | 6,591.00 | 27,841,940 |
| 14.47 | 4,240 | 20 | -0.47% | 6,589.00 | 27,833,470 |
| 14.45 | 4,240 | 20 | -0.47% | 6,587.00 | 27,824,990 |
| 14.41 | 4,245 | 15 | -0.36% | 6,584.00 | 27,812,270 |
| 14.33 | 4,235 | 25 | -0.59% | 5,084.00 | 21,444,770 |
| 14.30 | 4,235 | 25 | -0.59% | 5,034.00 | 21,233,020 |
| 14.28 | 4,230 | 30 | -0.71% | 4,534.00 | 19,115,520 |
| 14.26 | 4,230 | 30 | -0.71% | 4,334.00 | 18,269,520 |
| 14.22 | 4,230 | 30 | -0.71% | 4,134.00 | 17,423,520 |