| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,990 | 145 | -3.51% | 6,977.00 | 27,908,125 |
| 14.52 | 3,985 | 150 | -3.63% | 6,972.00 | 27,888,175 |
| 14.48 | 3,980 | 155 | -3.75% | 6,218.00 | 24,883,485 |
| 14.48 | 3,980 | 155 | -3.75% | 6,186.00 | 24,756,125 |
| 14.30 | 3,985 | 150 | -3.63% | 6,110.00 | 24,453,645 |
| 14.26 | 3,990 | 145 | -3.51% | 5,807.00 | 23,246,190 |
| 14.09 | 3,995 | 140 | -3.39% | 5,787.00 | 23,166,390 |
| 13.32 | 4,000 | 135 | -3.27% | 3,287.00 | 13,178,890 |
| 13.29 | 4,005 | 130 | -3.15% | 3,277.00 | 13,138,890 |
| 13.27 | 4,010 | 125 | -3.03% | 3,265.00 | 13,090,830 |