| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 4,010 | 125 | -3.03% | 3,259.00 | 13,066,770 |
| 12.54 | 4,000 | 135 | -3.27% | 3,253.00 | 13,042,710 |
| 12.46 | 4,005 | 130 | -3.15% | 3,252.00 | 13,038,710 |
| 12.43 | 4,005 | 130 | -3.15% | 3,177.00 | 12,738,335 |
| 12.35 | 4,010 | 125 | -3.03% | 3,175.00 | 12,730,325 |
| 11.51 | 4,010 | 125 | -3.03% | 3,162.00 | 12,678,195 |
| 11.37 | 4,020 | 115 | -2.79% | 3,154.00 | 12,646,115 |
| 11.36 | 4,015 | 120 | -2.91% | 3,152.00 | 12,638,075 |
| 11.29 | 4,010 | 125 | -3.03% | 2,452.00 | 9,827,575 |
| 11.07 | 4,010 | 125 | -3.03% | 1,934.00 | 7,750,395 |