| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 3,820 | 230 | -5.68% | 34,151.00 | 130,666,255 |
| 12.36 | 3,825 | 225 | -5.56% | 34,144.00 | 130,639,515 |
| 12.33 | 3,820 | 230 | -5.68% | 34,137.00 | 130,612,740 |
| 12.04 | 3,825 | 225 | -5.56% | 34,133.00 | 130,597,460 |
| 11.54 | 3,825 | 225 | -5.56% | 34,129.00 | 130,582,160 |
| 11.51 | 3,825 | 225 | -5.56% | 34,116.00 | 130,532,435 |
| 11.37 | 3,825 | 225 | -5.56% | 34,016.00 | 130,149,935 |
| 11.32 | 3,825 | 225 | -5.56% | 33,916.00 | 129,767,435 |
| 11.21 | 3,835 | 215 | -5.31% | 33,910.00 | 129,744,485 |
| 11.19 | 3,840 | 210 | -5.19% | 33,790.00 | 129,284,285 |