| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,050 | 50 | +1.25% | 10,834.00 | 43,824,800 |
| 14.57 | 4,035 | 35 | +0.87% | 10,333.00 | 41,795,750 |
| 14.56 | 4,035 | 35 | +0.87% | 10,233.00 | 41,392,250 |
| 14.51 | 4,035 | 35 | +0.87% | 10,228.00 | 41,372,075 |
| 13.05 | 4,035 | 35 | +0.87% | 10,218.00 | 41,331,725 |
| 12.56 | 4,035 | 35 | +0.87% | 10,208.00 | 41,291,375 |
| 12.49 | 4,040 | 40 | +1.00% | 9,208.00 | 37,256,375 |
| 12.48 | 4,040 | 40 | +1.00% | 9,203.00 | 37,236,175 |
| 12.40 | 4,035 | 35 | +0.87% | 9,198.00 | 37,215,975 |
| 12.22 | 4,045 | 45 | +1.12% | 9,197.00 | 37,211,940 |